| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03021732 | + 0.5% | 1841.5 | Ethereum |
| ZEC | 0.00341334 | + 0.1% | 838.8 | Zcash |
YOCHAT-DOGE | D0.00000034 | - 2.9% | 335.2 | YoChat Token |
| DASH | 0.00048302 | + 0.6% | 271.3 | DASH |
| LTC | 0.00081525 | - 0.1% | 172.2 | Litecoin |
| ETC | 0.00012171 | 0% | 94.5 | EthereumClassic |
BIG-BTC | 0.00520466 | - 0.4% | 8 | BIG |
DOGE-BTC | 0.00000139 | + 2.3% | 6.9 | Dogecoin |
SHIB-USDTb | T0.00000593 | + 2.6% | 5.6 | SHIBA INU |
TRX-BTC | 0.00000473 | + 1.3% | 4.4 | Tron Token |
| BCHABC | 0.00011097 | - 1.3% | 3.5 | BitcoinCashABC |
XRP-BTC | 0.00002017 | - 0.1% | 1.9 | Ripple |
SHIBA2-BTC | 0.00000020 | - 4.8% | 0.8 | Shiba v2 Limited |
ETH-BTC | 0.03019887 | + 0.6% | 0.7 | Ethereum |
BTC-USDTt | T66679.42 | + 1.1% | 0.6 | Bitcoin |
BTC-RUR | R5786661.13 | - 1% | 0.5 | Bitcoin |
BTC-USDT | T66920.41 | + 1.4% | 0.5 | Bitcoin |
DOGE-ETH | E0.00004608 | + 2% | 0.4 | Dogecoin |
BTC-USDTb | T66871.58 | + 1.2% | 0.4 | Bitcoin |
SPITZ-BTC | 0.00000002 | 0% | 0.4 | SPITZ |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
ETH-USDT | T2023.4817129 | + 1.7% | 0.3 | Ethereum |
| DOGE | 0.00000139 | + 3% | 0.3 | Dogecoin |
DOGE-USDT | T0.09284204 | + 3% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00116591 | - 0.1% | 0.3 | BONUS |
| BTC | R5727605.00 | - 2% | 0.2 | Bitcoin |
ETH-USDC | 2023.9735749 | + 1.8% | 0.2 | Ethereum |
BTC-WRUB | 4164033.5193 | - 1.5% | 0.2 | Bitcoin |
DOGE-WRUB | 5.72762992 | + 1.8% | 0.2 | Dogecoin |
TON-BTC | 0.00001874 | + 1.8% | 0.2 | TON Coin |
| BTC | $71000.00 | - 1.4% | 0.2 | Bitcoin |
USDT-RUR | R86.94 | - 1.1% | 0.1 | USDT ERC20 |
| BTC | T67000.00 | + 0.1% | 0.1 | Bitcoin |
FLOKIb-USDTb | T0.00003026 | - 0.2% | 0.1 | FLOKI BEP20 |
USDTe-USDTb | T1.00350382 | + 0.7% | 0.1 | USDT ERC20 |
| ETH | D21667.326732 | - 2.9% | 0.1 | Ethereum |
YOSTEP-USDT | T0.01216638 | + 0.5% | 0.1 | YOSTEP |
DASH-BTC | 0.00048410 | + 0.5% | 0.1 | DASH |
| ETH | T2031.5842077 | + 1.9% | 0.1 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
- BTC / RUR
- Last: 5727605.00
- 24High: 5860000.00
- 24Low: 5727430.54
- 24V: 0.16 BTC
| Preis | BTC | RUR |
|---|
| 5770000.00000000 | 0.00010227 | 590.097900 |
| 5787310.00000000 | 0.00001031 | 59.6671661 |
| 5804620.00000000 | 0.00001043 | 60.5421866 |
| 5805672.37469777 | 0.00001047 | 60.78538976 |
| 5811536.69022776 | 0.00001046 | 60.78867377 |
| 5817401.00575775 | 0.00001039 | 60.44279644 |
| 5820796.70250000 | 0.00001624 | 94.52973844 |
| 5821930.00000000 | 0.00001027 | 59.7912211 |
| 5823265.32128774 | 0.00001038 | 60.44549403 |
| 5823699.84300000 | 0.00001624 | 94.57688545 |
| 5826602.98350000 | 0.00001624 | 94.62403245 |
| 5829129.63681773 | 0.00001037 | 60.44807433 |
| 5829506.12400000 | 0.00001624 | 94.67117945 |
| 5832409.26450000 | 0.00001624 | 94.71832645 |
| 5834993.95234772 | 0.00001036 | 60.45053734 |
| 5835312.40500000 | 0.00001624 | 94.76547345 |
| 5838215.54550000 | 0.00001624 | 94.81262045 |
| 5839240.00000000 | 0.00001027 | 59.9689948 |
| 5840858.26787771 | 0.00001035 | 60.45288307 |
| 5841074.00000000 | 0.00021000 | 1226.62554 |
| 5841074.99999777 | 0.00414743 | 24225.44968724 |
| 5841118.68600000 | 0.00001624 | 94.85976746 |
| 5843981.56584427 | 0.00002745 | 160.41729398 |
| 5844021.82650000 | 0.00001624 | 94.90691446 |
| 5846722.58340770 | 0.00001034 | 60.45511151 |
| 5846924.96700000 | 0.00001624 | 94.95406146 |
| 5849828.10750000 | 0.00001624 | 95.00120846 |
| 5852586.89893769 | 0.00001033 | 60.45722266 |
| 5852731.24800000 | 0.00001624 | 95.04835546 |
| 5855634.38850000 | 0.00001624 | 95.09550246 |
| 5856550.00000000 | 0.00001027 | 60.1467685 |
| 5858451.21446768 | 0.00001032 | 60.45921653 |
| 5858537.52900000 | 0.00001624 | 95.14264947 |
| 5860000.00000000 | 0.00090085 | 5278.98100 |
| 5861440.66950000 | 0.00001624 | 95.18979647 |
| 5862402.85243675 | 0.00205000 | 12017.92584749 |
| 5864343.81000000 | 0.00001624 | 95.23694347 |
| 5873860.00000000 | 0.00001027 | 60.3245422 |
| 5890000.00000000 | 0.00002647 | 155.908300 |
| 5891170.00000000 | 0.00001027 | 60.5023159 |
| 5901169.00000000 | 0.00001000 | 59.0116900 |
| 5901169.19237817 | 0.00010083 | 595.01488966 |
| 5908480.00000000 | 0.00001027 | 60.6800896 |
| 5910000.00000000 | 0.00001179 | 69.6789000 |
| 5925790.00000000 | 0.00001027 | 60.8578633 |
| 5928944.20000000 | 0.00339246 | 20113.70604073 |
| 5941042.00000000 | 0.00060278 | 3581.14129676 |
| 5943100.00000000 | 0.00001027 | 61.0356370 |
| 5950000.00000000 | 0.01188533 | 70717.7135 |
| 5960000.00000000 | 0.00001173 | 69.9108000 |
| Preis | BTC | RUR |
|---|
| 5760000.00000000 | 0.00001736 | 99.9936000 |
| 5727605.00000000 | 0.00283932 | 16262.5034286 |
| 5727604.00000000 | 0.00349168 | 19998.96033472 |
| 5727603.00000000 | 0.00349186 | 19999.98781158 |
| 5713000.00001777 | 0.00325228 | 18580.27564005 |
| 5713000.00000000 | 0.00775226 | 44288.66138 |
| 5700000.00010000 | 0.00002000 | 114.000000 |
| 5700000.00000000 | 0.00001135 | 64.6950000 |
| 5660000.00010000 | 0.00001000 | 56.6000000 |
| 5653000.00000000 | 0.00001034 | 58.4520200 |
| 5650858.00000000 | 0.00053911 | 3046.43405638 |
| 5650000.00010000 | 0.00002000 | 113.000000 |
| 5640858.00000000 | 0.00038459 | 2169.41757822 |
| 5602000.00000000 | 0.00028634 | 1604.07668 |
| 5600001.00000000 | 0.14856450 | 831961.3485645 |
| 5600000.00010000 | 0.00002000 | 112.000000 |
| 5594568.00000000 | 0.00318264 | 17805.49589952 |
| 5591698.00000000 | 0.00049757 | 2782.26117386 |
| 5550000.00010000 | 0.00001000 | 55.5000000 |
| 5550000.00000000 | 0.00190626 | 10579.7430 |
| 5500000.00010000 | 0.00001000 | 55.0000000 |
| 5500000.00000000 | 0.00236741 | 13020.7550 |
| 5471657.60000000 | 0.00030000 | 1641.49728 |
| 5455560.00000000 | 0.00138627 | 7562.8791612 |
| 5450000.00000000 | 0.00050000 | 2725.00000 |
| 5375350.00000000 | 0.00015199 | 816.9994465 |
| 5324415.28350568 | 0.00250000 | 13311.03820876 |
| 5320000.00000000 | 0.00102021 | 5427.51720 |
| 5305353.33734435 | 0.00245810 | 13041.08903852 |
| 5298344.50294843 | 0.00042557 | 2254.81647011 |
| 5270000.00022500 | 0.00001005 | 52.9635000 |
| 5236621.00000000 | 0.00525322 | 27509.12216962 |
| 5230025.94266109 | 0.00512585 | 26808.32847818 |
| 5213064.94725529 | 0.00012582 | 655.90783166 |
| 5200000.00000000 | 0.00061516 | 3198.83200 |
| 5170000.00000000 | 0.00010796 | 558.153200 |
| 5159922.56200000 | 0.00001454 | 75.02527405 |
| 5150000.00010000 | 0.00014321 | 737.53150001 |
| 5140000.00000000 | 0.00010539 | 541.704600 |
| 5138912.31751659 | 0.00347319 | 17848.41887207 |
| 5135117.17533000 | 0.00100000 | 5135.11717533 |
| 5111332.08532494 | 0.00019552 | 999.36764932 |
| 5100000.00000000 | 0.00010560 | 538.560000 |
| 5065000.00000000 | 0.22190000 | 1123923.50 |
| 5050000.00000000 | 0.00160500 | 8105.25000 |
| 5024415.28350568 | 0.00250000 | 12561.03820876 |
| 5010010.00000000 | 0.00001150 | 57.6151150 |
| 5000000.00010000 | 0.00799999 | 39999.95000079 |
| 5000000.00000000 | 0.29834563 | 1491728.15 |
| 4950000.00000000 | 0.00003752 | 185.724000 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | BTC |
|---|
| 18:28:27 | SELL | 5727605.00 | 0.00065254 |
| 18:28:27 | SELL | 5734633.00 | 0.00008070 |
| 18:28:27 | SELL | 5734633.00 | 0.00002157 |
| 18:28:27 | SELL | 5735380.00 | 0.00001043 |
| 18:28:27 | SELL | 5748190.4699978 | 0.00001047 |
| 18:28:27 | SELL | 5752690.00 | 0.00001031 |
| 18:28:27 | SELL | 5753996.72299779 | 0.00001046 |
| 18:28:27 | SELL | 5810000.00 | 0.00060719 |
| 17:23:43 | SELL | 5810000.00 | 0.00001475 |
| 17:16:56 | SELL | 5810000.00 | 0.00001804 |
| 17:14:12 | SELL | 5810000.00 | 0.00001044 |
| 17:09:57 | SELL | 5810000.00 | 0.00002969 |
| 17:02:49 | SELL | 5810000.00 | 0.00001360 |
| 17:00:24 | SELL | 5810000.00 | 0.00002872 |
| 16:12:35 | SELL | 5810000.00 | 0.00020052 |
| 15:56:28 | SELL | 5810000.00 | 0.00101574 |
| 15:56:28 | SELL | 5811536.69022776 | 0.00351101 |
| 15:54:43 | BUY | 5811536.69022776 | 0.00001040 |
| 15:40:36 | SELL | 5810000.00 | 0.00002124 |
| 15:36:39 | SELL | 5810000.00 | 0.00002779 |
| 15:34:48 | BUY | 5810000.00 | 0.00001228 |
| 14:40:21 | BUY | 5805672.37469777 | 0.00001041 |
| 12:23:07 | BUY | 5804620.00 | 0.00001035 |
| 12:23:07 | BUY | 5787310.00 | 0.00001029 |
| 11:30:11 | BUY | 5770824.00 | 0.00034239 |
| 11:30:10 | BUY | 5770824.00 | 0.00086468 |
| 11:29:52 | SELL | 5770824.00 | 0.00001000 |
| 11:17:58 | BUY | 5770000.00 | 0.00008053 |
| 11:17:58 | BUY | 5770000.00 | 0.00002153 |
| 11:17:58 | SELL | 5727430.5443 | 0.00256600 |
| 11:17:58 | SELL | 5728176.3066 | 0.00209490 |
| 11:17:58 | SELL | 5728391.9186 | 0.00169331 |
| 11:17:57 | SELL | 5734633.00 | 0.00008053 |
| 11:17:57 | SELL | 5734633.00 | 0.00002153 |
| 11:17:57 | SELL | 5735380.00 | 0.00001035 |
| 11:17:57 | SELL | 5748190.4699978 | 0.00001041 |
| 11:17:57 | SELL | 5752690.00 | 0.00001029 |
| 11:17:57 | SELL | 5753996.72299779 | 0.00001040 |
| 11:17:57 | SELL | 5759802.97599778 | 0.00001039 |
| 11:17:57 | SELL | 5765609.22899777 | 0.00001038 |
| 11:17:57 | SELL | 5771415.48199776 | 0.00001037 |
| 11:17:57 | SELL | 5777221.73499775 | 0.00001036 |
| 11:17:57 | SELL | 5783027.98799774 | 0.00001035 |
| 11:17:57 | SELL | 5788834.24099773 | 0.00001034 |
| 11:17:57 | SELL | 5794640.49399772 | 0.00001033 |
| 11:17:16 | SELL | 5800446.74699771 | 0.00000016 |
| 10:20:44 | BUY | 5806282.00 | 0.00097498 |
| 10:15:47 | SELL | 5800446.74699771 | 0.00001016 |
| 09:29:59 | BUY | 5806252.99999777 | 0.00029573 |
| 09:16:36 | BUY | 5806265.99999777 | 0.00012320 |
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L0: USD Volet (Advcash) withdrawal in process since many hours
XviDak L0: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
DietmarBroicher: ja: unter Verlauf Dein Paar eingeben...
YObmennoeYadro: dominikherzog, Cancel withdrawals to Usdbep and Ltc, thank you.
omaresa L0: Withdrawal to volet in pending many hours
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
abidin84 L0: Can't I withdraw Coin Dice? Because I see there's a problem again.
omaresa L0: dominikherzog,deposit USDT ERC20 but not yet credited so can you help me please.
ZecBooseli: Wird es nach den Angriffen auf den Iran einen Anstieg geben?
bannklinge L0: is dice dead? i don't see any dice i have bought only i have tried to sell
gauravchawla: dominikherzog, DOM?
hossamdz L0: is crypto talk forum still working?
marrutmig L0: gauravchawla,
